CollectAI
close-commodities_us
2020/11/02
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201102 | 0 | 37.459999 | 37.459999 | 37.459999 | 37.459999 | 37.459999 | 0 | |||
| CC=F.US | Cocoa Dec 21 | 20201102 | 0 | 2271.000000 | 2284.000000 | 2237.000000 | 2257.000000 | 2257.000000 | 0 | down | down | correct |
| CL=F.US | Crude Oil | 20201102 | 0 | 35.240002 | 37.150002 | 33.639999 | 36.810001 | 36.810001 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201102 | 0 | 68.750000 | 69.089996 | 68.059998 | 68.730003 | 68.730003 | 0 | down | down | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201102 | 0 | 3260.000000 | 3323.500000 | 3243.250000 | 3300.500000 | 3300.500000 | 0 | up | down | incorrect |
| GC=F.US | Gold | 20201102 | 0 | 1872.900024 | 1894.699951 | 1872.900024 | 1890.400024 | 1890.400024 | 0 | up | up | correct |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201102 | 0 | 137.824997 | 138.250000 | 135.500000 | 136.975006 | 136.975006 | 0 | down | up | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201102 | 0 | 65.724998 | 66.050003 | 64.099998 | 65.949997 | 65.949997 | 0 | up | up | correct |
| HG=F.US | Copper Dec 21 | 20201102 | 0 | 3.063500 | 3.090000 | 3.061000 | 3.073500 | 3.073500 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201102 | 0 | 1.074000 | 1.120800 | 1.025200 | 1.112300 | 1.112300 | 0 | up | up | correct |
| KC=F.US | Coffee Dec 21 | 20201102 | 0 | 103.900002 | 104.900002 | 102.349998 | 102.800003 | 102.800003 | 0 | down | down | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201102 | 0 | 537.250000 | 556.000000 | 535.500000 | 553.000000 | 553.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201102 | 0 | 498.500000 | 514.900024 | 495.000000 | 507.000000 | 507.000000 | 0 | up | down | incorrect |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201102 | 0 | 108.675003 | 108.675003 | 107.324997 | 108.550003 | 108.550003 | 0 | down | down | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201102 | 0 | 1877.900024 | 1897.000000 | 1873.400024 | 1892.500000 | 1892.500000 | 0 | up | up | correct |
| NG=F.US | Natural Gas Nov 21 | 20201102 | 0 | 3.374000 | 3.393000 | 3.214000 | 3.244000 | 3.244000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201102 | 0 | 11034.500000 | 11212.000000 | 10942.250000 | 11063.250000 | 11063.250000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201102 | 0 | 2214.300049 | 2214.300049 | 2214.300049 | 2214.300049 | 2214.300049 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201102 | 0 | 844.500000 | 855.799988 | 843.900024 | 855.799988 | 855.799988 | 0 | up | up | correct |
| RB=F.US | RBOB Gasoline Oct 21 | 20201102 | 0 | 1.021500 | 1.061800 | 0.970200 | 1.052000 | 1.052000 | 0 | up | up | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201102 | 0 | 1537.000000 | 1568.199951 | 1526.000000 | 1564.699951 | 1564.699951 | 0 | up | up | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201102 | 0 | 14.240000 | 15.040000 | 14.230000 | 14.970000 | 14.970000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201102 | 0 | 24.014999 | 24.200001 | 24.006001 | 24.006001 | 24.006001 | 0 | down | down | correct |
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201102 | 0 | 24.006001 | 24.006001 | 24.006001 | 24.006001 | 24.006001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201102 | 0 | 172.156250 | 173.187500 | 171.968750 | 172.750000 | 172.750000 | 0 | up | up | correct |
| ZC=F.US | Corn Futures Dec-2021 | 20201102 | 0 | 396.000000 | 397.750000 | 393.000000 | 397.500000 | 397.500000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201102 | 0 | 125.593750 | 125.703125 | 125.578125 | 125.601563 | 125.601563 | 0 | up | up | correct |
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201102 | 0 | 33.480000 | 33.610001 | 33.020000 | 33.189999 | 33.189999 | 0 | down | down | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201102 | 0 | 378.600006 | 384.100006 | 373.799988 | 375.100006 | 375.100006 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201102 | 0 | 138.171875 | 138.484375 | 138.140625 | 138.296875 | 138.296875 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201102 | 0 | 297.500000 | 299.500000 | 292.000000 | 292.500000 | 292.500000 | 0 | down | down | correct |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201102 | 0 | 1248.500000 | 1254.500000 | 1248.000000 | 1254.500000 | 1254.500000 | 0 | up | up | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201102 | 0 | 1053.500000 | 1053.500000 | 1042.000000 | 1050.750000 | 1050.750000 | 0 | down | down | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201102 | 0 | 110.417969 | 110.429688 | 110.406250 | 110.406250 | 110.406250 | 0 | down | down | correct |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.